S&P 1500 Health Care (Sector) (^SP15HCS)
2024.84
+0.38
(+0.02%)
USD |
Oct 02, 20:00
S&P 1500 Health Care (Sector) Level: 2024.84 for Oct. 2, 2026
Level Chart
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 02, 2026 | 2029.17 | 2029.51 | 2015.58 | 2024.84 |
| Oct 01, 2026 | 2049.39 | 2054.75 | 2021.71 | 2024.46 |
| Sep 30, 2026 | 2075.11 | 2076.88 | 2051.15 | 2051.16 |
| Sep 29, 2026 | 2076.48 | 2088.45 | 2056.52 | 2078.22 |
| Sep 28, 2026 | 2069.28 | 2092.85 | 2065.96 | 2084.96 |
| Sep 25, 2026 | 2070.57 | 2081.67 | 2054.58 | 2078.43 |
| Sep 24, 2026 | 2055.93 | 2087.63 | 2055.59 | 2068.92 |
| Sep 23, 2026 | 2074.37 | 2084.81 | 2050.29 | 2056.44 |
| Sep 22, 2026 | 2059.54 | 2082.39 | 2049.54 | 2072.31 |
| Sep 21, 2026 | 2047.67 | 2067.41 | 2038.46 | 2060.91 |
| Sep 18, 2026 | 2050.10 | 2055.46 | 2041.70 | 2048.00 |
| Sep 17, 2026 | 2051.61 | 2057.21 | 2042.20 | 2053.40 |
| Sep 16, 2026 | 2038.96 | 2053.13 | 2036.01 | 2040.10 |
| Sep 15, 2026 | 2039.52 | 2042.57 | 2021.67 | 2038.58 |
| Sep 14, 2026 | 2046.46 | 2052.93 | 2032.82 | 2041.23 |
| Sep 11, 2026 | 2031.12 | 2035.29 | 2011.64 | 2014.99 |
| Sep 10, 2026 | 2026.39 | 2034.10 | 2016.51 | 2017.27 |
| Sep 09, 2026 | 2035.72 | 2036.05 | 2026.87 | 2028.67 |
| Sep 08, 2026 | 2051.78 | 2053.51 | 2034.71 | 2036.30 |
| Sep 04, 2026 | 2088.85 | 2097.49 | 2082.65 | 2085.85 |
| Sep 03, 2026 | 2115.96 | 2116.17 | 2083.82 | 2107.17 |
| Sep 02, 2026 | 2096.64 | 2120.13 | 2095.37 | 2102.77 |
| Sep 01, 2026 | 2097.39 | 2107.98 | 2079.71 | 2086.22 |
| Aug 31, 2026 | 2068.94 | 2079.31 | 2058.77 | 2074.19 |
| Aug 28, 2026 | 2085.90 | 2086.58 | 2076.15 | 2082.45 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median